24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0868
24H 成交量$10.37万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $32.29万 | $3,372.47万 | -3.99% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00516 | $0.00534 | $0.00489 | $240.64万 | $1,587.61万 | -1.34% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 554 |
SC云储币
|
$0.000639 | $0.000644 | $0.000614 | $11.31万 | $3,546.71万 | 0.95% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 1 |
BTC比特币
|
$68325.99 | $7.14万 | $6.76万 | $20.55亿 | $1.38兆 | -4.17% |
| 262 |
COHRBCOHRB
|
$213.53 | $240.93 | $207.63 | $48.89万 | — | -11.13% |
| 613 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.97万 | — | -0.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06271 | $0.06547 | $0.05545 | $781.45万 | $6,116.40万 | 8.27% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4723 | $0.4797 | $0.4565 | $140.88万 | $4.66亿 | -0.09% |
| 149 |
JTOJito
|
$0.3061 | $0.3242 | $0.302 | $138.35万 | $9,235.75万 | -5.32% |
| 137 |
GTCGitcoin
|
$0.1466 | $0.15734 | $0.14509 | $155.48万 | $1,441.89万 | -6.30% |
| 337 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $34.87万 | $2,057.73万 | -0.79% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $29.57万 | — | 2.58% |
| 285 |
IRENBIRENB
|
$17.83 | $19.92 | $17.39 | $44.73万 | — | -10.27% |
| 38 |
WLDWorldcoin
|
$0.2954 | $0.3075 | $0.2849 | $1,351.54万 | $11.22亿 | -1.73% |