24H 最高$236.80
24H 最低$207.63
今日开盘$231.22
24H 成交量$38.95万
流通市值—
24H 涨跌额(-$18.37)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.39万 | $3,372.47万 | -6.07% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.78万 | $1,587.61万 | -3.11% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 568 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.90% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 2 |
BTC比特币
|
$67072.2 | $7.02万 | $6.65万 | $15.30亿 | $1.38兆 | -2.43% |
| 294 |
COHRBCOHRB
|
$212.85 | $236.80 | $207.63 | $38.95万 | — | -7.95% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06547 | $0.0571 | $603.43万 | $6,116.40万 | -8.25% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4593 | $0.4797 | $0.4507 | $160.17万 | $4.66亿 | -0.76% |
| 156 |
JTOJito
|
$0.2946 | $0.3203 | $0.2914 | $113.66万 | $9,235.75万 | -7.77% |
| 137 |
GTCGitcoin
|
$0.14081 | $0.15734 | $0.13979 | $135.98万 | $1,441.89万 | -4.25% |
| 308 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $36.94万 | $2,057.73万 | -5.88% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.62万 | — | 2.51% |
| 317 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.01万 | — | -7.51% |
| 35 |
WLDWorldcoin
|
$0.2809 | $0.3075 | $0.2785 | $1,237.96万 | $11.22亿 | -6.68% |