24H 最高$1.04
24H 最低$0.9975
今日开盘$1.0358
24H 成交量$1.36亿
流通市值$649.08亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
MASKMask Network
|
$0.337 | $0.352 | $0.329 | $30.80万 | $3,372.47万 | -3.99% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $233.18万 | $1,587.61万 | -1.15% |
| 473 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 568 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.42万 | $3,546.71万 | -0.16% |
| 308 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.24万 | — | 0.00% |
| 1 |
BTC比特币
|
$68363.99 | $7.15万 | $6.76万 | $20.23亿 | $1.38兆 | -4.41% |
| 250 |
COHRBCOHRB
|
$213.96 | $240.93 | $207.63 | $53.04万 | — | -8.75% |
| 613 |
GMEBGMEB
|
$25.7 | $26.46 | $25.31 | $3.98万 | — | 0.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06363 | $0.06547 | $0.05545 | $770.69万 | $6,116.40万 | 10.13% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4797 | $0.4565 | $139.90万 | $4.66亿 | -0.51% |
| 149 |
JTOJito
|
$0.3056 | $0.3243 | $0.3034 | $135.75万 | $9,235.75万 | -4.02% |
| 139 |
GTCGitcoin
|
$0.14726 | $0.15765 | $0.14509 | $153.78万 | $1,441.89万 | -6.15% |
| 340 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.73万 | $2,057.73万 | 0.40% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$406.8 | $413.31 | $391.46 | $29.12万 | — | 3.24% |
| 265 |
IRENBIRENB
|
$17.81 | $19.93 | $17.39 | $46.75万 | — | -8.71% |
| 39 |
WLDWorldcoin
|
$0.2944 | $0.3075 | $0.2849 | $1,324.31万 | $11.22亿 | -3.16% |