24H 最高$0.05129
24H 最低$0.04723
今日开盘$0.05014
24H 成交量$377.00万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 363 |
MASKMask Network
|
$0.335 | $0.352 | $0.329 | $30.77万 | $3,372.47万 | -4.56% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00516 | $0.00534 | $0.00489 | $232.31万 | $1,587.61万 | -1.15% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 567 |
SC云储币
|
$0.000631 | $0.000644 | $0.000614 | $10.45万 | $3,546.71万 | -0.16% |
| 304 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.35万 | — | 0.00% |
| 1 |
BTC比特币
|
$68171 | $7.16万 | $6.76万 | $20.14亿 | $1.38兆 | -4.76% |
| 250 |
COHRBCOHRB
|
$213.98 | $240.93 | $207.63 | $52.27万 | — | -8.63% |
| 612 |
GMEBGMEB
|
$25.74 | $26.46 | $25.31 | $3.96万 | — | 0.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06401 | $0.06547 | $0.05545 | $768.48万 | $6,116.40万 | 10.38% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4698 | $0.4797 | $0.4565 | $138.65万 | $4.66亿 | -1.10% |
| 149 |
JTOJito
|
$0.3055 | $0.3243 | $0.3034 | $135.74万 | $9,235.75万 | -4.44% |
| 139 |
GTCGitcoin
|
$0.14732 | $0.15765 | $0.14509 | $152.73万 | $1,441.89万 | -6.27% |
| 341 |
METISMetis Token
|
$2.52 | $2.60 | $2.42 | $33.64万 | $2,057.73万 | 0.40% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$405.94 | $413.31 | $391.46 | $29.13万 | — | 3.02% |
| 268 |
IRENBIRENB
|
$17.78 | $19.93 | $17.39 | $46.58万 | — | -8.91% |
| 39 |
WLDWorldcoin
|
$0.2948 | $0.3075 | $0.2849 | $1,333.55万 | $11.22亿 | -3.25% |