24H 最高$0.001142
24H 最低$0.00106
今日开盘$0.001071
24H 成交量$20.14万
流通市值$234.75万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.88万 | $3,372.47万 | -2.95% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00495 | $224.17万 | $1,587.61万 | 0.80% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 579 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.34万 | $3,546.71万 | 0.97% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.78万 | — | 3.13% |
| 2 |
BTC比特币
|
$66816.01 | $7.02万 | $6.66万 | $17.83亿 | $1.38兆 | -3.14% |
| 291 |
COHRBCOHRB
|
$212.56 | $236.80 | $207.63 | $42.04万 | — | -8.25% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.04% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06547 | $0.05545 | $673.72万 | $6,116.40万 | 5.33% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4563 | $0.4797 | $0.4507 | $163.39万 | $4.66亿 | -1.55% |
| 150 |
JTOJito
|
$0.2979 | $0.3207 | $0.2914 | $132.96万 | $9,235.75万 | -3.53% |
| 134 |
GTCGitcoin
|
$0.14377 | $0.15734 | $0.14339 | $149.65万 | $1,441.89万 | -4.47% |
| 325 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.56万 | $2,057.73万 | 0.41% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.63 | $413.31 | $391.46 | $27.06万 | — | 2.32% |
| 304 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $40.03万 | — | -8.68% |
| 38 |
WLDWorldcoin
|
$0.2854 | $0.3075 | $0.2818 | $1,249.07万 | $11.22亿 | -1.35% |