24H 最高$0.003563
24H 最低$0.003179
今日开盘$0.003542
24H 成交量$107.22万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 362 |
MASKMask Network
|
$0.334 | $0.352 | $0.329 | $31.70万 | $3,372.47万 | -4.84% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00489 | $238.16万 | $1,587.61万 | -2.49% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 561 |
SC云储币
|
$0.000634 | $0.000644 | $0.000614 | $10.85万 | $3,546.71万 | 0.32% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.16万 | — | 0.00% |
| 1 |
BTC比特币
|
$68010 | $7.15万 | $6.76万 | $20.50亿 | $1.38兆 | -4.85% |
| 256 |
COHRBCOHRB
|
$212.85 | $240.93 | $207.63 | $49.91万 | — | -9.51% |
| 613 |
GMEBGMEB
|
$25.61 | $26.46 | $25.31 | $3.96万 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.06547 | $0.05545 | $774.03万 | $6,116.40万 | 9.65% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4691 | $0.4797 | $0.4565 | $141.00万 | $4.66亿 | -0.85% |
| 149 |
JTOJito
|
$0.3028 | $0.3243 | $0.302 | $138.38万 | $9,235.75万 | -5.90% |
| 137 |
GTCGitcoin
|
$0.14651 | $0.15765 | $0.14509 | $156.61万 | $1,441.89万 | -6.94% |
| 339 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $34.48万 | $2,057.73万 | -0.80% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
APPBAPPB
|
$405.45 | $413.31 | $391.46 | $29.14万 | — | 2.93% |
| 277 |
IRENBIRENB
|
$17.72 | $19.93 | $17.39 | $46.15万 | — | -10.23% |
| 38 |
WLDWorldcoin
|
$0.2923 | $0.3075 | $0.2849 | $1,354.56万 | $11.22亿 | -2.79% |