24H 最高$101.01
24H 最低$97.25
今日开盘$100.22
24H 成交量$2.98万
流通市值—
24H 涨跌额(-$2.94)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.20万 | $3,372.47万 | -5.19% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00489 | $250.85万 | $1,587.61万 | -1.94% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 561 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $11.24万 | $3,546.71万 | -0.80% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.26万 | — | 0.00% |
| 1 |
BTC比特币
|
$67428.28 | $7.05万 | $6.69万 | $20.46亿 | $1.38兆 | -4.27% |
| 302 |
COHRBCOHRB
|
$212.65 | $237.72 | $207.63 | $42.49万 | — | -10.47% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.06547 | $0.05545 | $755.43万 | $6,116.40万 | 1.38% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4664 | $0.4797 | $0.4565 | $136.80万 | $4.66亿 | 0.04% |
| 143 |
JTOJito
|
$0.2974 | $0.3207 | $0.2914 | $149.76万 | $9,235.75万 | -6.89% |
| 137 |
GTCGitcoin
|
$0.14619 | $0.15734 | $0.14342 | $155.92万 | $1,441.89万 | -4.35% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.03万 | $2,057.73万 | -0.40% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 388 |
APPBAPPB
|
$404.5 | $413.31 | $391.46 | $29.07万 | — | 2.25% |
| 300 |
IRENBIRENB
|
$17.64 | $19.65 | $17.39 | $42.75万 | — | -10.23% |
| 35 |
WLDWorldcoin
|
$0.2873 | $0.3075 | $0.2818 | $1,386.32万 | $11.22亿 | -3.72% |