24H 最高$0.684
24H 最低$0.65
今日开盘$0.675
24H 成交量$10.32万
流通市值$6,724.30万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
MASKMask Network
|
$0.335 | $0.349 | $0.329 | $31.63万 | $3,372.47万 | -4.01% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.0051 | $0.00534 | $0.00489 | $239.09万 | $1,587.61万 | -1.35% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 561 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 1 |
BTC比特币
|
$68256 | $7.08万 | $6.76万 | $19.84亿 | $1.38兆 | -3.58% |
| 292 |
COHRBCOHRB
|
$212.73 | $239.24 | $207.63 | $42.96万 | — | -10.95% |
| 613 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.93万 | — | -0.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.06547 | $0.05545 | $736.63万 | $6,116.40万 | 2.59% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4797 | $0.4565 | $139.77万 | $4.66亿 | 0.32% |
| 145 |
JTOJito
|
$0.3011 | $0.3217 | $0.3002 | $140.32万 | $9,235.75万 | -6.32% |
| 133 |
GTCGitcoin
|
$0.14695 | $0.15734 | $0.14509 | $157.23万 | $1,441.89万 | -4.83% |
| 336 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.99万 | $2,057.73万 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$405.23 | $413.31 | $391.46 | $29.14万 | — | 2.24% |
| 289 |
IRENBIRENB
|
$17.69 | $19.81 | $17.39 | $43.23万 | — | -10.70% |
| 38 |
WLDWorldcoin
|
$0.2915 | $0.3075 | $0.2849 | $1,300.65万 | $11.22亿 | -2.67% |