24H 最高$0.005437
24H 最低$0.00488
今日开盘$0.005359
24H 成交量$19.71万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.78万 | $3,372.47万 | -8.61% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 103 |
ALTAltLayer
|
$0.00483 | $0.0053 | $0.00479 | $225.50万 | $1,587.61万 | -7.82% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 561 |
SC云储币
|
$0.000592 | $0.000643 | $0.000592 | $9.05万 | $3,546.71万 | -5.58% |
| 395 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $27.64万 | — | -3.03% |
| 1 |
BTC比特币
|
$65453.52 | $6.91万 | $6.50万 | $16.05亿 | $1.38兆 | -4.69% |
| 554 |
COHRBCOHRB
|
$210.24 | $219.45 | $209.45 | $9.66万 | — | -1.04% |
| 624 |
GMEBGMEB
|
$25.22 | $26.29 | $25.22 | $9,573.97 | — | -4.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0529 | $0.06547 | $0.05133 | $672.20万 | $6,116.40万 | -13.39% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.21% |
| 135 |
JTOJito
|
$0.2748 | $0.3128 | $0.2722 | $134.71万 | $9,235.75万 | -10.87% |
| 187 |
GTCGitcoin
|
$0.13645 | $0.15035 | $0.13496 | $85.29万 | $1,441.89万 | -9.11% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.77% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 584 |
APPBAPPB
|
$404.43 | $411.33 | $404.16 | $6.66万 | — | -1.25% |
| 475 |
IRENBIRENB
|
$17.08 | $18.25 | $16.97 | $18.00万 | — | -3.83% |
| 31 |
WLDWorldcoin
|
$0.2635 | $0.3024 | $0.2604 | $1,452.28万 | $11.22亿 | -10.71% |