24H 最高$10.25
24H 最低$9.62
今日开盘$10.086
24H 成交量$2,243.07万
流通市值$75.93亿
24H 涨跌额(-$0.28)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
MASKMask Network
|
$0.335 | $0.352 | $0.329 | $31.15万 | $3,372.47万 | -4.56% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00513 | $0.00534 | $0.00489 | $236.71万 | $1,587.61万 | -1.35% |
| 473 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 568 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.42万 | $3,546.71万 | -0.16% |
| 310 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.20万 | — | 0.00% |
| 1 |
BTC比特币
|
$68282.01 | $7.15万 | $6.76万 | $20.38亿 | $1.38兆 | -4.51% |
| 255 |
COHRBCOHRB
|
$213.71 | $240.93 | $207.63 | $50.56万 | — | -8.66% |
| 613 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.97万 | — | 0.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.06547 | $0.05545 | $770.84万 | $6,116.40万 | 11.24% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4797 | $0.4565 | $141.05万 | $4.66亿 | -0.23% |
| 149 |
JTOJito
|
$0.3049 | $0.3243 | $0.302 | $137.68万 | $9,235.75万 | -4.30% |
| 139 |
GTCGitcoin
|
$0.14723 | $0.15765 | $0.14509 | $154.67万 | $1,441.89万 | -5.75% |
| 343 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $33.95万 | $2,057.73万 | 0.40% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 376 |
APPBAPPB
|
$406.67 | $413.31 | $391.46 | $29.15万 | — | 3.37% |
| 275 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $45.75万 | — | -8.71% |
| 39 |
WLDWorldcoin
|
$0.2941 | $0.3075 | $0.2849 | $1,338.00万 | $11.22亿 | -2.16% |