24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00299
24H 成交量$10.13万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.85万 | $3,372.47万 | -2.95% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00496 | $220.32万 | $1,587.61万 | 0.60% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 577 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 1.13% |
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.85万 | — | 3.13% |
| 2 |
BTC比特币
|
$66723.16 | $7.02万 | $6.65万 | $17.91亿 | $1.38兆 | -3.32% |
| 293 |
COHRBCOHRB
|
$212.59 | $236.80 | $207.63 | $41.51万 | — | -8.28% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05799 | $0.06547 | $0.05545 | $683.47万 | $6,116.40万 | 3.57% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4507 | $172.17万 | $4.66亿 | 0.24% |
| 151 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $129.92万 | $9,235.75万 | -3.44% |
| 133 |
GTCGitcoin
|
$0.14334 | $0.15734 | $0.14286 | $149.10万 | $1,441.89万 | -3.88% |
| 323 |
METISMetis Token
|
$2.45 | $2.60 | $2.44 | $36.75万 | $2,057.73万 | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $27.23万 | — | 2.52% |
| 304 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $39.84万 | — | -8.48% |
| 37 |
WLDWorldcoin
|
$0.2841 | $0.3075 | $0.2818 | $1,246.29万 | $11.22亿 | -1.70% |