24H 最高$1.77
24H 最低$1.68
今日开盘$1.76
24H 成交量$249.21万
流通市值$5.95亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $242.40万 | $1,587.61万 | -1.55% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.11万 | $3,546.71万 | -0.16% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 1 |
BTC比特币
|
$67819.33 | $7.06万 | $6.76万 | $19.62亿 | $1.38兆 | -3.94% |
| 292 |
COHRBCOHRB
|
$212.48 | $238.11 | $207.63 | $42.84万 | — | -10.29% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06547 | $0.05545 | $750.02万 | $6,116.40万 | 1.62% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4688 | $0.4797 | $0.4565 | $139.91万 | $4.66亿 | -0.40% |
| 144 |
JTOJito
|
$0.2984 | $0.3211 | $0.2958 | $143.56万 | $9,235.75万 | -6.81% |
| 137 |
GTCGitcoin
|
$0.14636 | $0.15734 | $0.14509 | $152.80万 | $1,441.89万 | -4.22% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2849 | $1,317.10万 | $11.22亿 | -3.45% |